Donaldson Co Inc (DCI)
72.42
+0.22
(+0.30%)
USD |
NYSE |
May 01, 16:00
73.70
+1.28
(+1.77%)
Pre-Market: 20:00
Donaldson Price: 72.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 72.27 | 73.25 | 72.27 | 72.42 | 439882.0 |
Apr 30, 2024 | 72.72 | 73.14 | 72.11 | 72.20 | 582816.0 |
Apr 29, 2024 | 72.61 | 73.29 | 72.61 | 72.95 | 361688.0 |
Apr 26, 2024 | 72.01 | 72.59 | 72.01 | 72.27 | 268103.0 |
Apr 25, 2024 | 72.15 | 72.73 | 71.49 | 72.20 | 553100.0 |
Apr 24, 2024 | 72.54 | 73.37 | 71.65 | 72.48 | 1.384M |
Apr 23, 2024 | 72.29 | 72.92 | 72.01 | 72.44 | 627956.0 |
Apr 22, 2024 | 72.01 | 72.58 | 71.66 | 72.05 | 500739.0 |
Apr 19, 2024 | 71.93 | 72.18 | 71.56 | 71.91 | 456881.0 |
Apr 18, 2024 | 72.13 | 72.45 | 71.53 | 71.65 | 357314.0 |
Apr 17, 2024 | 72.89 | 72.89 | 71.68 | 71.96 | 420811.0 |
Apr 16, 2024 | 72.23 | 72.75 | 71.96 | 72.45 | 389534.0 |
Apr 15, 2024 | 74.16 | 74.26 | 72.42 | 72.45 | 302598.0 |
Apr 12, 2024 | 73.58 | 74.09 | 73.04 | 73.47 | 378441.0 |
Apr 11, 2024 | 74.27 | 74.58 | 73.54 | 74.30 | 344925.0 |
Apr 10, 2024 | 73.93 | 74.68 | 73.44 | 74.17 | 333649.0 |
Apr 09, 2024 | 75.00 | 75.15 | 73.90 | 74.76 | 347892.0 |
Apr 08, 2024 | 74.85 | 75.16 | 74.38 | 74.88 | 396764.0 |
Apr 05, 2024 | 74.39 | 74.78 | 73.96 | 74.48 | 532466.0 |
Apr 04, 2024 | 74.69 | 75.44 | 73.95 | 74.13 | 429246.0 |
Apr 03, 2024 | 73.78 | 74.56 | 73.73 | 74.21 | 367592.0 |
Apr 02, 2024 | 73.84 | 74.43 | 73.25 | 73.83 | 455355.0 |
Apr 01, 2024 | 74.63 | 74.67 | 73.80 | 73.96 | 416667.0 |
Mar 28, 2024 | 74.84 | 75.16 | 74.30 | 74.68 | 405366.0 |
Mar 27, 2024 | 74.45 | 74.93 | 74.39 | 74.92 | 479018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
74.92
Maximum
Mar 27 2024
56.59
Average
57.48
Median
Jan 03 2020
Price Benchmarks
Fuel Tech Inc | 1.24 |
CECO Environmental Corp | 22.00 |
Kronos Advanced Technologies Inc | 0.0048 |
AAON Inc | 94.50 |
Limbach Holdings Inc | 45.43 |
Price Related Metrics
PE Ratio | 23.59 |
PS Ratio | 2.558 |
PEG Ratio | 3.576 |
Price to Book Value | 6.336 |
Price to Free Cash Flow | 20.06 |
Earnings Yield | 4.24% |
Market Cap | 8.717B |
PEGY Ratio | 2.957 |
Operating PE Ratio | 17.84 |
Normalized PE Ratio | 23.59 |