Donaldson Co Inc (DCI)
76.02
+0.85
(+1.13%)
USD |
NYSE |
Nov 21, 14:44
Donaldson Price: 76.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.32 | 75.43 | 74.50 | 75.17 | 455250.0 |
| Nov 19, 2024 | 75.31 | 75.77 | 75.13 | 75.26 | 417954.0 |
| Nov 18, 2024 | 76.25 | 76.58 | 75.98 | 76.06 | 446512.0 |
| Nov 15, 2024 | 76.93 | 77.34 | 76.26 | 76.40 | 351602.0 |
| Nov 14, 2024 | 77.27 | 77.67 | 76.46 | 76.87 | 404004.0 |
| Nov 13, 2024 | 77.62 | 78.01 | 77.27 | 77.40 | 411265.0 |
| Nov 12, 2024 | 77.91 | 78.39 | 77.53 | 77.55 | 544080.0 |
| Nov 11, 2024 | 78.02 | 78.71 | 77.94 | 78.05 | 423657.0 |
| Nov 08, 2024 | 77.14 | 78.05 | 77.00 | 77.55 | 502086.0 |
| Nov 07, 2024 | 77.34 | 77.45 | 76.56 | 76.98 | 599097.0 |
| Nov 06, 2024 | 76.60 | 77.43 | 76.02 | 77.08 | 670201.0 |
| Nov 05, 2024 | 74.19 | 75.56 | 74.19 | 75.51 | 336952.0 |
| Nov 04, 2024 | 73.77 | 74.61 | 73.77 | 74.37 | 352541.0 |
| Nov 01, 2024 | 73.56 | 74.32 | 73.51 | 73.84 | 364985.0 |
| Oct 31, 2024 | 73.50 | 74.16 | 72.99 | 73.16 | 567677.0 |
| Oct 30, 2024 | 74.19 | 74.78 | 73.51 | 73.69 | 473542.0 |
| Oct 29, 2024 | 74.25 | 75.08 | 74.10 | 74.94 | 474163.0 |
| Oct 28, 2024 | 75.41 | 75.70 | 74.48 | 74.86 | 522627.0 |
| Oct 25, 2024 | 74.75 | 75.36 | 74.58 | 74.88 | 529565.0 |
| Oct 24, 2024 | 73.79 | 74.36 | 73.33 | 74.29 | 707192.0 |
| Oct 23, 2024 | 73.73 | 74.31 | 73.17 | 73.91 | 512678.0 |
| Oct 22, 2024 | 74.78 | 75.00 | 73.71 | 73.74 | 427393.0 |
| Oct 21, 2024 | 75.70 | 75.70 | 74.94 | 75.13 | 557080.0 |
| Oct 18, 2024 | 75.00 | 75.75 | 74.54 | 75.70 | 379408.0 |
| Oct 17, 2024 | 74.00 | 74.76 | 73.72 | 74.72 | 680830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
78.05
Maximum
Nov 11 2024
59.17
Average
59.66
Median
Apr 09 2021
Price Benchmarks
| CECO Environmental Corp | 30.34 |
| Fuel Tech Inc | 1.14 |
| Kronos Advanced Technologies Inc | 0.0083 |
| AAON Inc | 136.42 |
| Limbach Holdings Inc | 100.98 |
Price Related Metrics
| PE Ratio | 22.49 |
| PS Ratio | 2.598 |
| PEG Ratio | 1.393 |
| Price to Book Value | 6.113 |
| Price to Free Cash Flow | 22.90 |
| Earnings Yield | 4.45% |
| Market Cap | 9.103B |
| PEGY Ratio | 1.283 |
| Operating PE Ratio | 17.12 |
| Normalized PE Ratio | 22.49 |